THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908 Value ($000) $250 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 92,312 Value ($000) $26,609 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 679,702 Value ($000) $224,696 Avg Close $317.87 Range $291.72 - $344.64

Q3 2024

Shares 32,971 Value ($000) $11,422 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 193,000 Value ($000) $63,800 Avg Close $334.20 Range $318.79 - $353.00

Q4 2023

Shares 70,021 Value ($000) $20,968 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 888,162 Value ($000) $254,077 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 410,697 Value ($000) $115,242 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 150,860 Value ($000) $38,549 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 1,222,879 Value ($000) $405,189 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 1,558,866 Value ($000) $432,541 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 1,289,848 Value ($000) $339,900 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 147,983 Value ($000) $35,458 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 43 Value ($000) $10 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 41,397 Value ($000) $8,286 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 26,590 Value ($000) $6,304 Avg Close $229.72 Range $213.21 - $250.64

Q4 2020

Shares 9,775 Value ($000) $2,034 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 274,231 Value ($000) $46,458 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 38,528 Value ($000) $7,229 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 406,119 Value ($000) $71,956 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 219,392 Value ($000) $44,863 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 82,145 Value ($000) $12,469 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 24,770 Value ($000) $3,902 Avg Close $143.34 Range $129.84 - $156.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908	$250	$279.23	$238.17 - $313.71
Q3 2025	92,312	$26,609	$293.19	$254.17 - $335.30
Q2 2025	679,702	$224,696	$317.87	$291.72 - $344.64
Q3 2024	32,971	$11,422	$335.01	$307.69 - $361.84
Q2 2024	193,000	$63,800	$334.20	$318.79 - $353.00
Q4 2023	70,021	$20,968	$280.77	$244.81 - $306.97
Q3 2023	888,162	$254,077	$272.79	$253.67 - $289.75
Q2 2023	410,697	$115,242	$247.94	$228.66 - $269.47
Q1 2023	150,860	$38,549	$276.18	$238.27 - $310.44
Q4 2022	1,222,879	$405,189	$298.87	$263.54 - $321.99
Q3 2022	1,558,866	$432,541	$264.78	$240.94 - $279.54
Q2 2022	1,289,848	$339,900	$241.40	$225.30 - $256.00
Q1 2022	147,983	$35,458	$218.34	$198.52 - $230.92
Q4 2021	43	$10	$197.24	$177.68 - $216.90
Q3 2021	41,397	$8,286	$200.81	$184.16 - $220.58
Q2 2021	26,590	$6,304	$229.72	$213.21 - $250.64
Q4 2020	9,775	$2,034	$179.43	$146.71 - $205.80
Q3 2020	274,231	$46,458	$161.03	$145.31 - $177.96
Q2 2020	38,528	$7,229	$173.56	$145.82 - $198.80
Q1 2020	406,119	$71,956	$177.44	$108.41 - $205.47
Q4 2019	219,392	$44,863	$167.70	$134.00 - $189.59
Q3 2019	82,145	$12,469	$148.86	$133.09 - $169.92
Q2 2019	24,770	$3,902	$143.34	$129.84 - $156.31