THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 66,769 Value ($000) $18,438 Avg Close $311.40 Range $256.75 - $350.18

Q1 2024

Shares 18,476 Value ($000) $6,710 Avg Close $317.75 Range $280.95 - $354.02

Q3 2022

Shares 54,610 Value ($000) $15,152,636 Avg Close $264.78 Range $240.94 - $279.54

Q2 2021

Shares 24,775 Value ($000) $5,873,409 Avg Close $229.72 Range $213.21 - $250.64

Q1 2020

Shares 79,657 Value ($000) $14,114 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 16,396 Value ($000) $3,353 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 1,495 Value ($000) $227 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 19,652 Value ($000) $3,096 Avg Close $143.34 Range $129.84 - $156.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	66,769	$18,438	$311.40	$256.75 - $350.18
Q1 2024	18,476	$6,710	$317.75	$280.95 - $354.02
Q3 2022	54,610	$15,152,636	$264.78	$240.94 - $279.54
Q2 2021	24,775	$5,873,409	$229.72	$213.21 - $250.64
Q1 2020	79,657	$14,114	$177.44	$108.41 - $205.47
Q4 2019	16,396	$3,353	$167.70	$134.00 - $189.59
Q3 2019	1,495	$227	$148.86	$133.09 - $169.92
Q2 2019	19,652	$3,096	$143.34	$129.84 - $156.31