THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 308 Value ($000) $102 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 442 Value ($000) $124 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 20 Value ($000) $5 Avg Close $241.40 Range $225.30 - $256.00

Q4 2019

Shares 71 Value ($000) $15 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	308	$102	$298.87	$263.54 - $321.99
Q3 2022	442	$124	$264.78	$240.94 - $279.54
Q2 2022	20	$5	$241.40	$225.30 - $256.00
Q4 2019	71	$15	$167.70	$134.00 - $189.59