THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,155 Value ($000) $568 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 3,068 Value ($000) $735 Avg Close $218.34 Range $198.52 - $230.92

Q3 2021

Shares 2,026 Value ($000) $406 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 1,453 Value ($000) $345 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 2,006 Value ($000) $485 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 1,418 Value ($000) $295 Avg Close $179.43 Range $146.71 - $205.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,155	$568	$241.40	$225.30 - $256.00
Q1 2022	3,068	$735	$218.34	$198.52 - $230.92
Q3 2021	2,026	$406	$200.81	$184.16 - $220.58
Q2 2021	1,453	$345	$229.72	$213.21 - $250.64
Q1 2021	2,006	$485	$204.18	$174.63 - $228.62
Q4 2020	1,418	$295	$179.43	$146.71 - $205.80