THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 893 Value ($000) $235 Avg Close $241.40 Range $225.30 - $256.00
Q1 2021
Shares 865 Value ($000) $209 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,497 Value ($000) $312 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,475 Value ($000) $250 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,095 Value ($000) $205 Avg Close $173.56 Range $145.82 - $198.80
Q4 2019
Shares 1,219 Value ($000) $249 Avg Close $167.70 Range $134.00 - $189.59
Q4 2018
Shares 1,114 Value ($000) $212 Avg Close $190.77 Range $161.42 - $207.22