THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,958,134 Value ($000) $538,938 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 1,634,348 Value ($000) $471,101 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,543,978 Value ($000) $510,408 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 1,588,863 Value ($000) $522,736 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 1,478,767 Value ($000) $408,347 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 1,422,928 Value ($000) $492,959 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 1,123,919 Value ($000) $371,534 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 987,939 Value ($000) $358,810 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 710,774 Value ($000) $212,841 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 686,096 Value ($000) $196,271 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 645,048 Value ($000) $181,000 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 518,946 Value ($000) $132,606 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 567,751 Value ($000) $188,119 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 693,561 Value ($000) $192,442 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 710,267 Value ($000) $187,170 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 820,394 Value ($000) $196,575 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 836,147 Value ($000) $192,004 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 855,023 Value ($000) $171,141 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 656,281 Value ($000) $155,585 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 617,027 Value ($000) $149,160 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 80,664 Value ($000) $16,793 Avg Close $179.43 Range $146.71 - $205.80

Q4 2018

Shares 4,690 Value ($000) $891 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,958,134	$538,938	$279.23	$238.17 - $313.71
Q3 2025	1,634,348	$471,101	$293.19	$254.17 - $335.30
Q2 2025	1,543,978	$510,408	$317.87	$291.72 - $344.64
Q1 2025	1,588,863	$522,736	$295.68	$263.57 - $327.80
Q4 2024	1,478,767	$408,347	$311.40	$256.75 - $350.18
Q3 2024	1,422,928	$492,959	$335.01	$307.69 - $361.84
Q2 2024	1,123,919	$371,534	$334.20	$318.79 - $353.00
Q1 2024	987,939	$358,810	$317.75	$280.95 - $354.02
Q4 2023	710,774	$212,841	$280.77	$244.81 - $306.97
Q3 2023	686,096	$196,271	$272.79	$253.67 - $289.75
Q2 2023	645,048	$181,000	$247.94	$228.66 - $269.47
Q1 2023	518,946	$132,606	$276.18	$238.27 - $310.44
Q4 2022	567,751	$188,119	$298.87	$263.54 - $321.99
Q3 2022	693,561	$192,442	$264.78	$240.94 - $279.54
Q2 2022	710,267	$187,170	$241.40	$225.30 - $256.00
Q1 2022	820,394	$196,575	$218.34	$198.52 - $230.92
Q4 2021	836,147	$192,004	$197.24	$177.68 - $216.90
Q3 2021	855,023	$171,141	$200.81	$184.16 - $220.58
Q2 2021	656,281	$155,585	$229.72	$213.21 - $250.64
Q1 2021	617,027	$149,160	$204.18	$174.63 - $228.62
Q4 2020	80,664	$16,793	$179.43	$146.71 - $205.80
Q4 2018	4,690	$891	$190.77	$161.42 - $207.22