THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,478 Value ($000) $5,615 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 2,191 Value ($000) $724 Avg Close $317.87 Range $291.72 - $344.64

Q4 2024

Shares 145,366 Value ($000) $40,141 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 248,354 Value ($000) $86,040 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 190,119 Value ($000) $62,848 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 163,336 Value ($000) $59,322 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 192,040 Value ($000) $57,506 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 45,493 Value ($000) $13,014 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 210,736 Value ($000) $59,133 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 265,718 Value ($000) $67,899 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 146,108 Value ($000) $48 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 173,371 Value ($000) $48,105 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 129,150 Value ($000) $34,034 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 249,519 Value ($000) $59,787 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 183,276 Value ($000) $42,086 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 91,024 Value ($000) $18,219 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 37,907 Value ($000) $8,987 Avg Close $229.72 Range $213.21 - $250.64

Q4 2020

Shares 25,390 Value ($000) $5,286 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 16,573 Value ($000) $2,808 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 5,781 Value ($000) $1,085 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 18,933 Value ($000) $3,355 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 28,036 Value ($000) $5,733 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 126,167 Value ($000) $19,151 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 143,339 Value ($000) $22,583 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 106,050 Value ($000) $17,055 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 68,744 Value ($000) $13,056 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,478	$5,615	$293.19	$254.17 - $335.30
Q2 2025	2,191	$724	$317.87	$291.72 - $344.64
Q4 2024	145,366	$40,141	$311.40	$256.75 - $350.18
Q3 2024	248,354	$86,040	$335.01	$307.69 - $361.84
Q2 2024	190,119	$62,848	$334.20	$318.79 - $353.00
Q1 2024	163,336	$59,322	$317.75	$280.95 - $354.02
Q4 2023	192,040	$57,506	$280.77	$244.81 - $306.97
Q3 2023	45,493	$13,014	$272.79	$253.67 - $289.75
Q2 2023	210,736	$59,133	$247.94	$228.66 - $269.47
Q1 2023	265,718	$67,899	$276.18	$238.27 - $310.44
Q4 2022	146,108	$48	$298.87	$263.54 - $321.99
Q3 2022	173,371	$48,105	$264.78	$240.94 - $279.54
Q2 2022	129,150	$34,034	$241.40	$225.30 - $256.00
Q1 2022	249,519	$59,787	$218.34	$198.52 - $230.92
Q4 2021	183,276	$42,086	$197.24	$177.68 - $216.90
Q3 2021	91,024	$18,219	$200.81	$184.16 - $220.58
Q2 2021	37,907	$8,987	$229.72	$213.21 - $250.64
Q4 2020	25,390	$5,286	$179.43	$146.71 - $205.80
Q3 2020	16,573	$2,808	$161.03	$145.31 - $177.96
Q2 2020	5,781	$1,085	$173.56	$145.82 - $198.80
Q1 2020	18,933	$3,355	$177.44	$108.41 - $205.47
Q4 2019	28,036	$5,733	$167.70	$134.00 - $189.59
Q3 2019	126,167	$19,151	$148.86	$133.09 - $169.92
Q2 2019	143,339	$22,583	$143.34	$129.84 - $156.31
Q1 2019	106,050	$17,055	$167.01	$145.05 - $184.76
Q4 2018	68,744	$13,056	$190.77	$161.42 - $207.22