THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,357 Value ($000) $651 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,573 Value ($000) $891 Avg Close $335.01 Range $307.69 - $361.84
Q2 2023
Shares 2,581 Value ($000) $724 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,776 Value ($000) $709 Avg Close $276.18 Range $238.27 - $310.44
Q3 2022
Shares 2,778 Value ($000) $771 Avg Close $264.78 Range $240.94 - $279.54
Q2 2019
Shares 1,667 Value ($000) $263 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,702 Value ($000) $274 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,821 Value ($000) $346 Avg Close $190.77 Range $161.42 - $207.22