THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,070 Value ($000) $845 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 6,070 Value ($000) $1,750 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 2,070 Value ($000) $684 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 2,070 Value ($000) $681 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 2,470 Value ($000) $682 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 2,970 Value ($000) $1,029 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 2,970 Value ($000) $982 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 2,970 Value ($000) $1,079 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 2,610 Value ($000) $782 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 3,210 Value ($000) $918 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 3,210 Value ($000) $901 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 3,710 Value ($000) $948 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 3,304 Value ($000) $1,095 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 2,996 Value ($000) $831 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 9,320 Value ($000) $2,456 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 9,820 Value ($000) $2,353 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 10,820 Value ($000) $2,485 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 9,923 Value ($000) $1,986 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 8,998 Value ($000) $2,133 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 8,998 Value ($000) $2,175 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 9,506 Value ($000) $1,979 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 12,373 Value ($000) $2,096 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 9,880 Value ($000) $1,854 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 14,452 Value ($000) $2,561 Avg Close $177.44 Range $108.41 - $205.47

Q3 2019

Shares 2,570 Value ($000) $390 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 1,570 Value ($000) $247 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 1,500 Value ($000) $241 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,070	$845	$279.23	$238.17 - $313.71
Q3 2025	6,070	$1,750	$293.19	$254.17 - $335.30
Q2 2025	2,070	$684	$317.87	$291.72 - $344.64
Q1 2025	2,070	$681	$295.68	$263.57 - $327.80
Q4 2024	2,470	$682	$311.40	$256.75 - $350.18
Q3 2024	2,970	$1,029	$335.01	$307.69 - $361.84
Q2 2024	2,970	$982	$334.20	$318.79 - $353.00
Q1 2024	2,970	$1,079	$317.75	$280.95 - $354.02
Q4 2023	2,610	$782	$280.77	$244.81 - $306.97
Q3 2023	3,210	$918	$272.79	$253.67 - $289.75
Q2 2023	3,210	$901	$247.94	$228.66 - $269.47
Q1 2023	3,710	$948	$276.18	$238.27 - $310.44
Q4 2022	3,304	$1,095	$298.87	$263.54 - $321.99
Q3 2022	2,996	$831	$264.78	$240.94 - $279.54
Q2 2022	9,320	$2,456	$241.40	$225.30 - $256.00
Q1 2022	9,820	$2,353	$218.34	$198.52 - $230.92
Q4 2021	10,820	$2,485	$197.24	$177.68 - $216.90
Q3 2021	9,923	$1,986	$200.81	$184.16 - $220.58
Q2 2021	8,998	$2,133	$229.72	$213.21 - $250.64
Q1 2021	8,998	$2,175	$204.18	$174.63 - $228.62
Q4 2020	9,506	$1,979	$179.43	$146.71 - $205.80
Q3 2020	12,373	$2,096	$161.03	$145.31 - $177.96
Q2 2020	9,880	$1,854	$173.56	$145.82 - $198.80
Q1 2020	14,452	$2,561	$177.44	$108.41 - $205.47
Q3 2019	2,570	$390	$148.86	$133.09 - $169.92
Q2 2019	1,570	$247	$143.34	$129.84 - $156.31
Q1 2019	1,500	$241	$167.01	$145.05 - $184.76