THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,459 Value ($000) $11,686 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 38,964 Value ($000) $11,231 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 45,522 Value ($000) $15,049 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 45,583 Value ($000) $14,997 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 44,991 Value ($000) $12,424 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 39,733 Value ($000) $13,765 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 42,290 Value ($000) $13,980 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 44,951 Value ($000) $16,326 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 48,584 Value ($000) $15,238 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 54,597 Value ($000) $15,619 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 64,013 Value ($000) $17,962 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 49,998 Value ($000) $12,776 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 47,357 Value ($000) $15,691 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 55,704 Value ($000) $15,456 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 58,458 Value ($000) $15,405 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 66,215 Value ($000) $15,865 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 63,879 Value ($000) $14,669 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 74,669 Value ($000) $17,639 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 74,653 Value ($000) $17,699 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 66,539 Value ($000) $16,085 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 67,003 Value ($000) $13,949 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 62,570 Value ($000) $10,600 Avg Close $161.03 Range $145.31 - $177.96

Q4 2019

Shares 24 Value ($000) $5 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 21 Value ($000) $3 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 21 Value ($000) $3 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 21 Value ($000) $3 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 21 Value ($000) $4 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,459	$11,686	$279.23	$238.17 - $313.71
Q3 2025	38,964	$11,231	$293.19	$254.17 - $335.30
Q2 2025	45,522	$15,049	$317.87	$291.72 - $344.64
Q1 2025	45,583	$14,997	$295.68	$263.57 - $327.80
Q4 2024	44,991	$12,424	$311.40	$256.75 - $350.18
Q3 2024	39,733	$13,765	$335.01	$307.69 - $361.84
Q2 2024	42,290	$13,980	$334.20	$318.79 - $353.00
Q1 2024	44,951	$16,326	$317.75	$280.95 - $354.02
Q4 2023	48,584	$15,238	$280.77	$244.81 - $306.97
Q3 2023	54,597	$15,619	$272.79	$253.67 - $289.75
Q2 2023	64,013	$17,962	$247.94	$228.66 - $269.47
Q1 2023	49,998	$12,776	$276.18	$238.27 - $310.44
Q4 2022	47,357	$15,691	$298.87	$263.54 - $321.99
Q3 2022	55,704	$15,456	$264.78	$240.94 - $279.54
Q2 2022	58,458	$15,405	$241.40	$225.30 - $256.00
Q1 2022	66,215	$15,865	$218.34	$198.52 - $230.92
Q4 2021	63,879	$14,669	$197.24	$177.68 - $216.90
Q3 2021	74,669	$17,639	$200.81	$184.16 - $220.58
Q2 2021	74,653	$17,699	$229.72	$213.21 - $250.64
Q1 2021	66,539	$16,085	$204.18	$174.63 - $228.62
Q4 2020	67,003	$13,949	$179.43	$146.71 - $205.80
Q3 2020	62,570	$10,600	$161.03	$145.31 - $177.96
Q4 2019	24	$5	$167.70	$134.00 - $189.59
Q3 2019	21	$3	$148.86	$133.09 - $169.92
Q2 2019	21	$3	$143.34	$129.84 - $156.31
Q1 2019	21	$3	$167.01	$145.05 - $184.76
Q4 2018	21	$4	$190.77	$161.42 - $207.22