THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $1 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 838 Value ($000) $0 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,905 Value ($000) $1 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,303 Value ($000) $0 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,462 Value ($000) $1 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 3,243 Value ($000) $1 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 3,227 Value ($000) $1 Avg Close $334.20 Range $318.79 - $353.00
Q1 2023
Shares 1,635 Value ($000) $0 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 3,741 Value ($000) $1 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,316 Value ($000) $365 Avg Close $264.78 Range $240.94 - $279.54
Q1 2022
Shares 989 Value ($000) $237 Avg Close $218.34 Range $198.52 - $230.92
Q3 2020
Shares 1,878 Value ($000) $318 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 2,680 Value ($000) $503 Avg Close $173.56 Range $145.82 - $198.80
Q3 2019
Shares 3,761 Value ($000) $571 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 2,862 Value ($000) $451 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 22,655 Value ($000) $3,643 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 3,601 Value ($000) $684 Avg Close $190.77 Range $161.42 - $207.22