THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 244,458 Value ($000) $50,891 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 233,788 Value ($000) $39,606 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 247,691 Value ($000) $46,479 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 228,785 Value ($000) $40,536 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 201,741 Value ($000) $41,254 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 196,058 Value ($000) $29,760 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 184,102 Value ($000) $29,005 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 246,070 Value ($000) $39,573 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 333,461 Value ($000) $63,331 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	244,458	$50,891	$179.43	$146.71 - $205.80
Q3 2020	233,788	$39,606	$161.03	$145.31 - $177.96
Q2 2020	247,691	$46,479	$173.56	$145.82 - $198.80
Q1 2020	228,785	$40,536	$177.44	$108.41 - $205.47
Q4 2019	201,741	$41,254	$167.70	$134.00 - $189.59
Q3 2019	196,058	$29,760	$148.86	$133.09 - $169.92
Q2 2019	184,102	$29,005	$143.34	$129.84 - $156.31
Q1 2019	246,070	$39,573	$167.01	$145.05 - $184.76
Q4 2018	333,461	$63,331	$190.77	$161.42 - $207.22