THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $864 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 3,160 Value ($000) $911 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,160 Value ($000) $714 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,410 Value ($000) $793 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,390 Value ($000) $660 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,290 Value ($000) $793 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,940 Value ($000) $641 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,940 Value ($000) $705 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,990 Value ($000) $596 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,990 Value ($000) $569 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,790 Value ($000) $502 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,040 Value ($000) $521 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 310 Value ($000) $103 Avg Close $298.87 Range $263.54 - $321.99
Q2 2022
Shares 2,400 Value ($000) $632 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,400 Value ($000) $575 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 2,700 Value ($000) $620 Avg Close $197.24 Range $177.68 - $216.90
Q3 2020
Shares 40 Value ($000) $7 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 40 Value ($000) $8 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 40 Value ($000) $7 Avg Close $177.44 Range $108.41 - $205.47