THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,785 Value ($000) $1,388 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 6,782 Value ($000) $1,030 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 6,807 Value ($000) $1,073 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 6,819 Value ($000) $1,097 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 6,819 Value ($000) $1,295 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,785	$1,388	$167.70	$134.00 - $189.59
Q3 2019	6,782	$1,030	$148.86	$133.09 - $169.92
Q2 2019	6,807	$1,073	$143.34	$129.84 - $156.31
Q1 2019	6,819	$1,097	$167.01	$145.05 - $184.76
Q4 2018	6,819	$1,295	$190.77	$161.42 - $207.22