THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 632 Value ($000) $219 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 632 Value ($000) $209 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 707 Value ($000) $257 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 707 Value ($000) $212 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 707 Value ($000) $203 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 707 Value ($000) $205 Avg Close $247.94 Range $228.66 - $269.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	632	$219	$335.01	$307.69 - $361.84
Q2 2024	632	$209	$334.20	$318.79 - $353.00
Q1 2024	707	$257	$317.75	$280.95 - $354.02
Q4 2023	707	$212	$280.77	$244.81 - $306.97
Q3 2023	707	$203	$272.79	$253.67 - $289.75
Q2 2023	707	$205	$247.94	$228.66 - $269.47