THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,987 Value ($000) $33,853 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 81,886 Value ($000) $23,603 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 88,122 Value ($000) $29,128 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 74,539 Value ($000) $24,522 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 50,728 Value ($000) $14,008 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 44,920 Value ($000) $15,565 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 42,198 Value ($000) $13,950 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 40,367 Value ($000) $14,661 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 37,279 Value ($000) $11,163 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 34,546 Value ($000) $9,882 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 31,488 Value ($000) $8,835 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 32,179 Value ($000) $8 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 31,477 Value ($000) $10 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 29,762 Value ($000) $8,259 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 26,635 Value ($000) $7,019 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 24,812 Value ($000) $5,945 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 20,002 Value ($000) $4,593 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 17,630 Value ($000) $3,529 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 15,771 Value ($000) $3,739 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 13,129 Value ($000) $3,174 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 10,328 Value ($000) $2,150 Avg Close $179.43 Range $146.71 - $205.80
Q1 2020
Shares 11,841 Value ($000) $2,099 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 10,922 Value ($000) $2,233 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 11,770 Value ($000) $1,787 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 32,203 Value ($000) $5,074 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 96,299 Value ($000) $15,487 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 98,327 Value ($000) $18,674 Avg Close $190.77 Range $161.42 - $207.22