THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,000 Value ($000) $4,492 Avg Close $280.77 Range $244.81 - $306.97
Q4 2022
Shares 16,000 Value ($000) $5,301 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 17,000 Value ($000) $4,717 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 14,000 Value ($000) $3,689 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 24,000 Value ($000) $5,751 Avg Close $218.34 Range $198.52 - $230.92
Q2 2021
Shares 41,000 Value ($000) $9,720 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 26,000 Value ($000) $6,285 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 47,000 Value ($000) $9,784 Avg Close $179.43 Range $146.71 - $205.80