THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 629 Value ($000) $208 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 635 Value ($000) $209 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 716 Value ($000) $248 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 726 Value ($000) $240 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 802 Value ($000) $291 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 814 Value ($000) $244 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 885 Value ($000) $253 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 889 Value ($000) $250 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 907 Value ($000) $232 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 926 Value ($000) $307 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 951 Value ($000) $264 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 953 Value ($000) $251 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 962 Value ($000) $231 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 957 Value ($000) $220 Avg Close $197.24 Range $177.68 - $216.90
Q2 2021
Shares 956 Value ($000) $227 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 983 Value ($000) $238 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,032 Value ($000) $215 Avg Close $179.43 Range $146.71 - $205.80
Q2 2020
Shares 1,081 Value ($000) $203 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,133 Value ($000) $201 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,132 Value ($000) $231 Avg Close $167.70 Range $134.00 - $189.59
Q4 2018
Shares 1,239 Value ($000) $235 Avg Close $190.77 Range $161.42 - $207.22