THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,779 Value ($000) $1,315 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 5,336 Value ($000) $1,538 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 4,810 Value ($000) $1,590 Avg Close $317.87 Range $291.72 - $344.64
Q3 2024
Shares 4,614 Value ($000) $1,598 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 4,089 Value ($000) $1,352 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 3,400 Value ($000) $1,235 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 3,559 Value ($000) $1,066 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 5,969 Value ($000) $1,708 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,915 Value ($000) $818 Avg Close $247.94 Range $228.66 - $269.47
Q4 2022
Shares 1,317 Value ($000) $436 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 2,286 Value ($000) $634 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,722 Value ($000) $454 Avg Close $241.40 Range $225.30 - $256.00
Q2 2021
Shares 2,426 Value ($000) $575 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,105 Value ($000) $267 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,612 Value ($000) $336 Avg Close $179.43 Range $146.71 - $205.80
Q4 2019
Shares 2,155 Value ($000) $441 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,072 Value ($000) $163 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 366 Value ($000) $58 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,494 Value ($000) $240 Avg Close $167.01 Range $145.05 - $184.76