THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,736 Value ($000) $141,671 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 118,695 Value ($000) $34,214 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 41,042 Value ($000) $13,568 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 63,880 Value ($000) $21,017 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 230,819 Value ($000) $63,738 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 17,615 Value ($000) $6,103 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 35,819 Value ($000) $11,841 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 94,844 Value ($000) $34,446 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 134,593 Value ($000) $40,304 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 77,264 Value ($000) $22,103 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 13,422 Value ($000) $3,766 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 5,870 Value ($000) $1,500 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 103,921 Value ($000) $34,433 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 64,287 Value ($000) $17,838 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 73,514 Value ($000) $19,372 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 43,740 Value ($000) $10,481 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 36,790 Value ($000) $8,448 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 20,838 Value ($000) $4,171 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 13,757 Value ($000) $3,261 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 2,955 Value ($000) $714 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 18,144 Value ($000) $3,777 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 2,093 Value ($000) $355 Avg Close $161.03 Range $145.31 - $177.96

Q4 2019

Shares 24,301 Value ($000) $4,969 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 1,287 Value ($000) $195 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 5,790 Value ($000) $912 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 2,013 Value ($000) $324 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 33,541 Value ($000) $6,370 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,736	$141,671	$279.23	$238.17 - $313.71
Q3 2025	118,695	$34,214	$293.19	$254.17 - $335.30
Q2 2025	41,042	$13,568	$317.87	$291.72 - $344.64
Q1 2025	63,880	$21,017	$295.68	$263.57 - $327.80
Q4 2024	230,819	$63,738	$311.40	$256.75 - $350.18
Q3 2024	17,615	$6,103	$335.01	$307.69 - $361.84
Q2 2024	35,819	$11,841	$334.20	$318.79 - $353.00
Q1 2024	94,844	$34,446	$317.75	$280.95 - $354.02
Q4 2023	134,593	$40,304	$280.77	$244.81 - $306.97
Q3 2023	77,264	$22,103	$272.79	$253.67 - $289.75
Q2 2023	13,422	$3,766	$247.94	$228.66 - $269.47
Q1 2023	5,870	$1,500	$276.18	$238.27 - $310.44
Q4 2022	103,921	$34,433	$298.87	$263.54 - $321.99
Q3 2022	64,287	$17,838	$264.78	$240.94 - $279.54
Q2 2022	73,514	$19,372	$241.40	$225.30 - $256.00
Q1 2022	43,740	$10,481	$218.34	$198.52 - $230.92
Q4 2021	36,790	$8,448	$197.24	$177.68 - $216.90
Q3 2021	20,838	$4,171	$200.81	$184.16 - $220.58
Q2 2021	13,757	$3,261	$229.72	$213.21 - $250.64
Q1 2021	2,955	$714	$204.18	$174.63 - $228.62
Q4 2020	18,144	$3,777	$179.43	$146.71 - $205.80
Q3 2020	2,093	$355	$161.03	$145.31 - $177.96
Q4 2019	24,301	$4,969	$167.70	$134.00 - $189.59
Q3 2019	1,287	$195	$148.86	$133.09 - $169.92
Q2 2019	5,790	$912	$143.34	$129.84 - $156.31
Q1 2019	2,013	$324	$167.01	$145.05 - $184.76
Q4 2018	33,541	$6,370	$190.77	$161.42 - $207.22