THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,047 Value ($000) $1,114 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 4,337 Value ($000) $1,250 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 4,240 Value ($000) $1,402 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 4,139 Value ($000) $1,362 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 3,713 Value ($000) $1,023 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 4,072 Value ($000) $1,411 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 3,854 Value ($000) $1,274 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 3,780 Value ($000) $1,373 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 6,862 Value ($000) $2,055 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 10,840 Value ($000) $3,101 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 11,544 Value ($000) $3,239 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,460 Value ($000) $1,140 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 4,458 Value ($000) $1,477 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 14,824 Value ($000) $4,113 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 14,936 Value ($000) $3,965 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 13,565 Value ($000) $3,250 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 13,793 Value ($000) $3,167 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 8,673 Value ($000) $1,737 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 12,096 Value ($000) $2,868 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 11,951 Value ($000) $2,890 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 12,806 Value ($000) $2,666 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 12,335 Value ($000) $2,090 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 12,627 Value ($000) $2,369 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 10,151 Value ($000) $1,799 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 6,575 Value ($000) $1,345 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 1,827 Value ($000) $277 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 1,833 Value ($000) $289 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 1,833 Value ($000) $295 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 1,817 Value ($000) $345 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,047	$1,114	$279.23	$238.17 - $313.71
Q3 2025	4,337	$1,250	$293.19	$254.17 - $335.30
Q2 2025	4,240	$1,402	$317.87	$291.72 - $344.64
Q1 2025	4,139	$1,362	$295.68	$263.57 - $327.80
Q4 2024	3,713	$1,023	$311.40	$256.75 - $350.18
Q3 2024	4,072	$1,411	$335.01	$307.69 - $361.84
Q2 2024	3,854	$1,274	$334.20	$318.79 - $353.00
Q1 2024	3,780	$1,373	$317.75	$280.95 - $354.02
Q4 2023	6,862	$2,055	$280.77	$244.81 - $306.97
Q3 2023	10,840	$3,101	$272.79	$253.67 - $289.75
Q2 2023	11,544	$3,239	$247.94	$228.66 - $269.47
Q1 2023	4,460	$1,140	$276.18	$238.27 - $310.44
Q4 2022	4,458	$1,477	$298.87	$263.54 - $321.99
Q3 2022	14,824	$4,113	$264.78	$240.94 - $279.54
Q2 2022	14,936	$3,965	$241.40	$225.30 - $256.00
Q1 2022	13,565	$3,250	$218.34	$198.52 - $230.92
Q4 2021	13,793	$3,167	$197.24	$177.68 - $216.90
Q3 2021	8,673	$1,737	$200.81	$184.16 - $220.58
Q2 2021	12,096	$2,868	$229.72	$213.21 - $250.64
Q1 2021	11,951	$2,890	$204.18	$174.63 - $228.62
Q4 2020	12,806	$2,666	$179.43	$146.71 - $205.80
Q3 2020	12,335	$2,090	$161.03	$145.31 - $177.96
Q2 2020	12,627	$2,369	$173.56	$145.82 - $198.80
Q1 2020	10,151	$1,799	$177.44	$108.41 - $205.47
Q4 2019	6,575	$1,345	$167.70	$134.00 - $189.59
Q3 2019	1,827	$277	$148.86	$133.09 - $169.92
Q2 2019	1,833	$289	$143.34	$129.84 - $156.31
Q1 2019	1,833	$295	$167.01	$145.05 - $184.76
Q4 2018	1,817	$345	$190.77	$161.42 - $207.22