THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,064 Value ($000) $843 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 4 Value ($000) $1 Avg Close $293.19 Range $254.17 - $335.30

Q1 2025

Shares 8,486 Value ($000) $2,792 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 33,718 Value ($000) $9,311 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,064	$843	$279.23	$238.17 - $313.71
Q3 2025	4	$1	$293.19	$254.17 - $335.30
Q1 2025	8,486	$2,792	$295.68	$263.57 - $327.80
Q4 2024	33,718	$9,311	$311.40	$256.75 - $350.18