THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918 Value ($000) $253 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 918 Value ($000) $265 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 918 Value ($000) $303 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 937 Value ($000) $308 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 704 Value ($000) $244 Avg Close $335.01 Range $307.69 - $361.84
Q1 2024
Shares 576 Value ($000) $209 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 670 Value ($000) $201 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 758 Value ($000) $217 Avg Close $272.79 Range $253.67 - $289.75
Q1 2023
Shares 969 Value ($000) $248 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 969 Value ($000) $321 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 969 Value ($000) $269 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 969 Value ($000) $255 Avg Close $241.40 Range $225.30 - $256.00