THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,617 Value ($000) $446 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 13,498 Value ($000) $4,676 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 5,428 Value ($000) $1,794 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 6,247 Value ($000) $2,269 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 3,083 Value ($000) $923 Avg Close $280.77 Range $244.81 - $306.97
Q4 2022
Shares 9,128 Value ($000) $3,024 Avg Close $298.87 Range $263.54 - $321.99
Q4 2021
Shares 7,733 Value ($000) $1,693 Avg Close $197.24 Range $177.68 - $216.90
Q4 2020
Shares 14,004 Value ($000) $2,916 Avg Close $179.43 Range $146.71 - $205.80