THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,701 Value ($000) $20 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 79,262 Value ($000) $23 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 79,267 Value ($000) $26 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 80,148 Value ($000) $26 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 80,145 Value ($000) $22 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 77,222 Value ($000) $27 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 74,209 Value ($000) $25 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 99,756 Value ($000) $36 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 92,946 Value ($000) $28 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 108,044 Value ($000) $31 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 112,884 Value ($000) $32 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 90,675 Value ($000) $23 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 111,602 Value ($000) $37 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 109,913 Value ($000) $30,498 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 101,137 Value ($000) $26,652 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 86,250 Value ($000) $20,666 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 87,318 Value ($000) $20,051 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 87,992 Value ($000) $17,612 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 87,992 Value ($000) $20,860 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 88,800 Value ($000) $21,467 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 86,680 Value ($000) $18,045 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 85,580 Value ($000) $14,498 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 84,880 Value ($000) $15,928 Avg Close $173.56 Range $145.82 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,701	$20	$279.23	$238.17 - $313.71
Q3 2025	79,262	$23	$293.19	$254.17 - $335.30
Q2 2025	79,267	$26	$317.87	$291.72 - $344.64
Q1 2025	80,148	$26	$295.68	$263.57 - $327.80
Q4 2024	80,145	$22	$311.40	$256.75 - $350.18
Q3 2024	77,222	$27	$335.01	$307.69 - $361.84
Q2 2024	74,209	$25	$334.20	$318.79 - $353.00
Q1 2024	99,756	$36	$317.75	$280.95 - $354.02
Q4 2023	92,946	$28	$280.77	$244.81 - $306.97
Q3 2023	108,044	$31	$272.79	$253.67 - $289.75
Q2 2023	112,884	$32	$247.94	$228.66 - $269.47
Q1 2023	90,675	$23	$276.18	$238.27 - $310.44
Q4 2022	111,602	$37	$298.87	$263.54 - $321.99
Q3 2022	109,913	$30,498	$264.78	$240.94 - $279.54
Q2 2022	101,137	$26,652	$241.40	$225.30 - $256.00
Q1 2022	86,250	$20,666	$218.34	$198.52 - $230.92
Q4 2021	87,318	$20,051	$197.24	$177.68 - $216.90
Q3 2021	87,992	$17,612	$200.81	$184.16 - $220.58
Q2 2021	87,992	$20,860	$229.72	$213.21 - $250.64
Q1 2021	88,800	$21,467	$204.18	$174.63 - $228.62
Q4 2020	86,680	$18,045	$179.43	$146.71 - $205.80
Q3 2020	85,580	$14,498	$161.03	$145.31 - $177.96
Q2 2020	84,880	$15,928	$173.56	$145.82 - $198.80