THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 452 Value ($000) $125 Avg Close $247.94 Range $228.66 - $269.47

Q4 2022

Shares 4,508 Value ($000) $1,494 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 4,508 Value ($000) $1,265 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 4,508 Value ($000) $1,188 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 29,834 Value ($000) $7,149 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 38,607 Value ($000) $8,875 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 37,807 Value ($000) $7,567 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 3,981 Value ($000) $944 Avg Close $229.72 Range $213.21 - $250.64

Q4 2018

Shares 2,144 Value ($000) $407 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	452	$125	$247.94	$228.66 - $269.47
Q4 2022	4,508	$1,494	$298.87	$263.54 - $321.99
Q3 2022	4,508	$1,265	$264.78	$240.94 - $279.54
Q2 2022	4,508	$1,188	$241.40	$225.30 - $256.00
Q1 2022	29,834	$7,149	$218.34	$198.52 - $230.92
Q4 2021	38,607	$8,875	$197.24	$177.68 - $216.90
Q3 2021	37,807	$7,567	$200.81	$184.16 - $220.58
Q2 2021	3,981	$944	$229.72	$213.21 - $250.64
Q4 2018	2,144	$407	$190.77	$161.42 - $207.22