THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,872 Value ($000) $7,121 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 25,788 Value ($000) $7,433 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 25,930 Value ($000) $8,572 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 25,844 Value ($000) $8,503 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 25,517 Value ($000) $7,046 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 24,602 Value ($000) $8,523 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 24,446 Value ($000) $8,081 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 24,227 Value ($000) $8,799 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 23,931 Value ($000) $7,166 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 23,637 Value ($000) $7,211 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 23,261 Value ($000) $6,734 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 22,269 Value ($000) $5,690 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 22,185 Value ($000) $7,351 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 21,975 Value ($000) $6,097 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 21,903 Value ($000) $5,772 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 21,580 Value ($000) $5,171 Avg Close $218.34 Range $198.52 - $230.92