THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,297 Value ($000) $1,378 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 5,119 Value ($000) $1,476 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 4,500 Value ($000) $1,487 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 4,237 Value ($000) $1,394 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,987 Value ($000) $549 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,061 Value ($000) $714 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,086 Value ($000) $690 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 3,044 Value ($000) $1,106 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,285 Value ($000) $684 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,845 Value ($000) $528 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,850 Value ($000) $519 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,841 Value ($000) $471 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,819 Value ($000) $603 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,753 Value ($000) $486 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,444 Value ($000) $380 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,500 Value ($000) $359 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,501 Value ($000) $345 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,495 Value ($000) $299 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,507 Value ($000) $357 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,202 Value ($000) $291 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,060 Value ($000) $221 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,426 Value ($000) $242 Avg Close $161.03 Range $145.31 - $177.96
Q4 2019
Shares 1,018 Value ($000) $208 Avg Close $167.70 Range $134.00 - $189.59