THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,093 Value ($000) $0 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,068 Value ($000) $296 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,103 Value ($000) $291 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,013 Value ($000) $243 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,164 Value ($000) $267 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,130 Value ($000) $226 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,132 Value ($000) $268 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,082 Value ($000) $262 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,100 Value ($000) $229 Avg Close $179.43 Range $146.71 - $205.80