THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,665 Value ($000) $23,302 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 95,329 Value ($000) $27,479 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 52,688 Value ($000) $17,418 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 45,171 Value ($000) $14,861 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 116,953 Value ($000) $32,295 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 396,059 Value ($000) $137,211 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 481,890 Value ($000) $159,298 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 378,501 Value ($000) $137,468 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 425,247 Value ($000) $127,340 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 475,581 Value ($000) $136,049 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 505,418 Value ($000) $141,820 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 505,136 Value ($000) $129,077 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 483,400 Value ($000) $160,170 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 454,903 Value ($000) $126,228 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 367,932 Value ($000) $96,957 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 159,477 Value ($000) $38,212 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 162,122 Value ($000) $37,229 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 192,957 Value ($000) $38,624 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 224,350 Value ($000) $53,186 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 185,406 Value ($000) $44,820 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 197,264 Value ($000) $41,068 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 226,636 Value ($000) $38,391 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 175,774 Value ($000) $32,987 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 177,271 Value ($000) $31,410 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 171,387 Value ($000) $35,044 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 169,089 Value ($000) $25,664 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 164,314 Value ($000) $25,889 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 172,296 Value ($000) $27,708 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 245,566 Value ($000) $46,656 Avg Close $190.77 Range $161.42 - $207.22