THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264 Value ($000) $348 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 1,554 Value ($000) $448 Avg Close $293.19 Range $254.17 - $335.30

Q1 2025

Shares 2,624 Value ($000) $863 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 2,390 Value ($000) $660 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 1,989 Value ($000) $689 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 835 Value ($000) $276 Avg Close $334.20 Range $318.79 - $353.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264	$348	$279.23	$238.17 - $313.71
Q3 2025	1,554	$448	$293.19	$254.17 - $335.30
Q1 2025	2,624	$863	$295.68	$263.57 - $327.80
Q4 2024	2,390	$660	$311.40	$256.75 - $350.18
Q3 2024	1,989	$689	$335.01	$307.69 - $361.84
Q2 2024	835	$276	$334.20	$318.79 - $353.00