THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,933,645 Value ($000) $532,197 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 3,179,301 Value ($000) $916,434 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,323,404 Value ($000) $437,491 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 1,000 Value ($000) $329 Avg Close $295.68 Range $263.57 - $327.80

Q3 2023

Shares 398,950 Value ($000) $114,128 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 398,610 Value ($000) $111,850 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 398,439 Value ($000) $101,813 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 398,626 Value ($000) $132,081 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 398,684 Value ($000) $110,623 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 398,693 Value ($000) $105,064 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 398,699 Value ($000) $95,532 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 399,258 Value ($000) $91,682 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 399,258 Value ($000) $79,915 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 399,168 Value ($000) $94,631 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 683,571 Value ($000) $165,246 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 1,197,305 Value ($000) $249,255 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 1,965,404 Value ($000) $332,959 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 2,946,639 Value ($000) $552,937 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 4,037,301 Value ($000) $715,329 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 9,490,059 Value ($000) $1,940,622 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 9,487,249 Value ($000) $1,440,069 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 9,488,602 Value ($000) $1,494,929 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 8,675,743 Value ($000) $1,395,233 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 8,459,944 Value ($000) $1,606,713 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,933,645	$532,197	$279.23	$238.17 - $313.71
Q3 2025	3,179,301	$916,434	$293.19	$254.17 - $335.30
Q2 2025	1,323,404	$437,491	$317.87	$291.72 - $344.64
Q1 2025	1,000	$329	$295.68	$263.57 - $327.80
Q3 2023	398,950	$114,128	$272.79	$253.67 - $289.75
Q2 2023	398,610	$111,850	$247.94	$228.66 - $269.47
Q1 2023	398,439	$101,813	$276.18	$238.27 - $310.44
Q4 2022	398,626	$132,081	$298.87	$263.54 - $321.99
Q3 2022	398,684	$110,623	$264.78	$240.94 - $279.54
Q2 2022	398,693	$105,064	$241.40	$225.30 - $256.00
Q1 2022	398,699	$95,532	$218.34	$198.52 - $230.92
Q4 2021	399,258	$91,682	$197.24	$177.68 - $216.90
Q3 2021	399,258	$79,915	$200.81	$184.16 - $220.58
Q2 2021	399,168	$94,631	$229.72	$213.21 - $250.64
Q1 2021	683,571	$165,246	$204.18	$174.63 - $228.62
Q4 2020	1,197,305	$249,255	$179.43	$146.71 - $205.80
Q3 2020	1,965,404	$332,959	$161.03	$145.31 - $177.96
Q2 2020	2,946,639	$552,937	$173.56	$145.82 - $198.80
Q1 2020	4,037,301	$715,329	$177.44	$108.41 - $205.47
Q4 2019	9,490,059	$1,940,622	$167.70	$134.00 - $189.59
Q3 2019	9,487,249	$1,440,069	$148.86	$133.09 - $169.92
Q2 2019	9,488,602	$1,494,929	$143.34	$129.84 - $156.31
Q1 2019	8,675,743	$1,395,233	$167.01	$145.05 - $184.76
Q4 2018	8,459,944	$1,606,713	$190.77	$161.42 - $207.22