THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,288 Value ($000) $115,401 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 385,850 Value ($000) $111,221 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,236,239 Value ($000) $408,676 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 79,195 Value ($000) $26,055 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 343,534 Value ($000) $94,863 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 222,387 Value ($000) $77,044 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 223,321 Value ($000) $73,823 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 288,401 Value ($000) $104,744 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,545,226 Value ($000) $462,718 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 225,068 Value ($000) $64,385 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,972,371 Value ($000) $553,447 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,036,562 Value ($000) $520,403 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 974,487 Value ($000) $322,887 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 407,960 Value ($000) $113,197 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,325,173 Value ($000) $349,209 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,366,841 Value ($000) $327,509 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 48,017 Value ($000) $11,026 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 140,205 Value ($000) $28,063 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 432,697 Value ($000) $102,579 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 118,157 Value ($000) $28,563 Avg Close $204.18 Range $174.63 - $228.62
Q3 2020
Shares 272,462 Value ($000) $46,158 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 86,439 Value ($000) $16,220 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 366,363 Value ($000) $64,913 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,006,650 Value ($000) $205,850 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,383,263 Value ($000) $209,966 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 77,694 Value ($000) $12,241 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 497,461 Value ($000) $80,001 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 539,342 Value ($000) $102,432 Avg Close $190.77 Range $161.42 - $207.22