THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,358 Value ($000) $1,750 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 6,358 Value ($000) $1,833 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 8,911 Value ($000) $2,946 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 8,911 Value ($000) $2,932 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 8,911 Value ($000) $2,461 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 8,911 Value ($000) $3,087 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 8,911 Value ($000) $2,946 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 8,911 Value ($000) $3,236 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 8,911 Value ($000) $2,668 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 8,911 Value ($000) $2,549 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 8,911 Value ($000) $2,500 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 8,028 Value ($000) $2,051 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 6,440 Value ($000) $2,134 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 6,440 Value ($000) $1,787 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,849 Value ($000) $751 Avg Close $241.40 Range $225.30 - $256.00