THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,981 Value ($000) $1,096 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 10,954 Value ($000) $3,157 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,004 Value ($000) $332 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 886 Value ($000) $291 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 16,775 Value ($000) $4,632 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 4,789 Value ($000) $1,659 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 6,243 Value ($000) $2,064 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 5,728 Value ($000) $2,080 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 4,658 Value ($000) $1,395 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 7,087 Value ($000) $2,027 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 6,428 Value ($000) $1,804 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 9,369 Value ($000) $2,394 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 4,637 Value ($000) $1,536 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 3,686 Value ($000) $1,023 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 260 Value ($000) $69 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 3,568 Value ($000) $855 Avg Close $218.34 Range $198.52 - $230.92

Q3 2021

Shares 89,573 Value ($000) $17,929 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 1,334 Value ($000) $316 Avg Close $229.72 Range $213.21 - $250.64

Q3 2020

Shares 32,484 Value ($000) $5,503 Avg Close $161.03 Range $145.31 - $177.96

Q4 2019

Shares 6,924 Value ($000) $1,416 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 24,229 Value ($000) $3,678 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 31,815 Value ($000) $5,012 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 28,810 Value ($000) $4,633 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 1,454 Value ($000) $276 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,981	$1,096	$279.23	$238.17 - $313.71
Q3 2025	10,954	$3,157	$293.19	$254.17 - $335.30
Q2 2025	1,004	$332	$317.87	$291.72 - $344.64
Q1 2025	886	$291	$295.68	$263.57 - $327.80
Q4 2024	16,775	$4,632	$311.40	$256.75 - $350.18
Q3 2024	4,789	$1,659	$335.01	$307.69 - $361.84
Q2 2024	6,243	$2,064	$334.20	$318.79 - $353.00
Q1 2024	5,728	$2,080	$317.75	$280.95 - $354.02
Q4 2023	4,658	$1,395	$280.77	$244.81 - $306.97
Q3 2023	7,087	$2,027	$272.79	$253.67 - $289.75
Q2 2023	6,428	$1,804	$247.94	$228.66 - $269.47
Q1 2023	9,369	$2,394	$276.18	$238.27 - $310.44
Q4 2022	4,637	$1,536	$298.87	$263.54 - $321.99
Q3 2022	3,686	$1,023	$264.78	$240.94 - $279.54
Q2 2022	260	$69	$241.40	$225.30 - $256.00
Q1 2022	3,568	$855	$218.34	$198.52 - $230.92
Q3 2021	89,573	$17,929	$200.81	$184.16 - $220.58
Q2 2021	1,334	$316	$229.72	$213.21 - $250.64
Q3 2020	32,484	$5,503	$161.03	$145.31 - $177.96
Q4 2019	6,924	$1,416	$167.70	$134.00 - $189.59
Q3 2019	24,229	$3,678	$148.86	$133.09 - $169.92
Q2 2019	31,815	$5,012	$143.34	$129.84 - $156.31
Q1 2019	28,810	$4,633	$167.01	$145.05 - $184.76
Q4 2018	1,454	$276	$190.77	$161.42 - $207.22