THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,000 Value ($000) $195,138 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 729,950 Value ($000) $210,408 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 559,750 Value ($000) $185,042 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 571,650 Value ($000) $188,073 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 587,450 Value ($000) $162,218 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 539,900 Value ($000) $187,043 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 549,900 Value ($000) $181,780 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 565,900 Value ($000) $205,529 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 600,650 Value ($000) $179,865 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 519,350 Value ($000) $148,570 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 522,050 Value ($000) $146 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 524,600 Value ($000) $134 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 548,300 Value ($000) $182 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 547,700 Value ($000) $151,970 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 558,500 Value ($000) $147,176 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 559,300 Value ($000) $134,014 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 528,200 Value ($000) $121,291 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 526,100 Value ($000) $105,304 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 482,200 Value ($000) $114,315 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 427,100 Value ($000) $103,247 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 448,500 Value ($000) $93,369 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 449,300 Value ($000) $76,116 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 463,000 Value ($000) $86,882 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 466,600 Value ($000) $82,672 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 461,900 Value ($000) $94,454 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 477,300 Value ($000) $72,449 Avg Close $148.86 Range $133.09 - $169.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,000	$195,138	$279.23	$238.17 - $313.71
Q3 2025	729,950	$210,408	$293.19	$254.17 - $335.30
Q2 2025	559,750	$185,042	$317.87	$291.72 - $344.64
Q1 2025	571,650	$188,073	$295.68	$263.57 - $327.80
Q4 2024	587,450	$162,218	$311.40	$256.75 - $350.18
Q3 2024	539,900	$187,043	$335.01	$307.69 - $361.84
Q2 2024	549,900	$181,780	$334.20	$318.79 - $353.00
Q1 2024	565,900	$205,529	$317.75	$280.95 - $354.02
Q4 2023	600,650	$179,865	$280.77	$244.81 - $306.97
Q3 2023	519,350	$148,570	$272.79	$253.67 - $289.75
Q2 2023	522,050	$146	$247.94	$228.66 - $269.47
Q1 2023	524,600	$134	$276.18	$238.27 - $310.44
Q4 2022	548,300	$182	$298.87	$263.54 - $321.99
Q3 2022	547,700	$151,970	$264.78	$240.94 - $279.54
Q2 2022	558,500	$147,176	$241.40	$225.30 - $256.00
Q1 2022	559,300	$134,014	$218.34	$198.52 - $230.92
Q4 2021	528,200	$121,291	$197.24	$177.68 - $216.90
Q3 2021	526,100	$105,304	$200.81	$184.16 - $220.58
Q2 2021	482,200	$114,315	$229.72	$213.21 - $250.64
Q1 2021	427,100	$103,247	$204.18	$174.63 - $228.62
Q4 2020	448,500	$93,369	$179.43	$146.71 - $205.80
Q3 2020	449,300	$76,116	$161.03	$145.31 - $177.96
Q2 2020	463,000	$86,882	$173.56	$145.82 - $198.80
Q1 2020	466,600	$82,672	$177.44	$108.41 - $205.47
Q4 2019	461,900	$94,454	$167.70	$134.00 - $189.59
Q3 2019	477,300	$72,449	$148.86	$133.09 - $169.92