THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,611 Value ($000) $16,131 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 58,375 Value ($000) $16,827 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 57,114 Value ($000) $18,881 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 57,355 Value ($000) $18,870 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 55,688 Value ($000) $15,378 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 52,708 Value ($000) $18,260 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 51,101 Value ($000) $16,893 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 49,453 Value ($000) $17,961 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 48,701 Value ($000) $14,583 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 53,046 Value ($000) $15,175 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 51,760 Value ($000) $14,524 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 50,939 Value ($000) $13,017 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 46,744 Value ($000) $15,488 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 42,201 Value ($000) $11,710 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 40,219 Value ($000) $10,598 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 38,632 Value ($000) $9,257 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 41,154 Value ($000) $9,450 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 42,080 Value ($000) $8,423 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 40,188 Value ($000) $9,527 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 35,408 Value ($000) $8,559 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 29,910 Value ($000) $6,227 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 28,676 Value ($000) $4,857 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 27,549 Value ($000) $5,169 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 25,376 Value ($000) $4,496 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 34,548 Value ($000) $7,065 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 33,055 Value ($000) $5,017 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 31,633 Value ($000) $4,984 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 31,874 Value ($000) $5,126 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 28,185 Value ($000) $5,353 Avg Close $190.77 Range $161.42 - $207.22