THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,067 Value ($000) $9,101 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 7,206 Value ($000) $2,077 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 7,424 Value ($000) $2,454 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 7,482 Value ($000) $2,462 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 27,474 Value ($000) $7,587 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 26,271 Value ($000) $9,101 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 32,198 Value ($000) $10,644 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 32,330 Value ($000) $11,742 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 19,597 Value ($000) $5,868 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 20,695 Value ($000) $5,920 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 21,650 Value ($000) $6,075 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 21,499 Value ($000) $5,494 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 23,493 Value ($000) $7,784 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 24,542 Value ($000) $6,810 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 27,436 Value ($000) $7,230 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 31,435 Value ($000) $7,532 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 30,381 Value ($000) $6,976 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 34,589 Value ($000) $6,468 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 13,830 Value ($000) $3,279 Avg Close $229.72 Range $213.21 - $250.64