THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,200 Value ($000) $958 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 3,200 Value ($000) $915 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 3,200 Value ($000) $898 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 3,200 Value ($000) $818 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 18,300 Value ($000) $6,064 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 18,300 Value ($000) $5,078 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 30,300 Value ($000) $7,985 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 47,200 Value ($000) $11,310 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 47,200 Value ($000) $10,839 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 60,400 Value ($000) $12,090 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 57,200 Value ($000) $13,560 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 57,200 Value ($000) $13,828 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 73,700 Value ($000) $15,343 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 160,700 Value ($000) $27,224 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 160,700 Value ($000) $30,155 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 187,700 Value ($000) $33,257 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 191,000 Value ($000) $39,058 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,200	$958	$280.77	$244.81 - $306.97
Q3 2023	3,200	$915	$272.79	$253.67 - $289.75
Q2 2023	3,200	$898	$247.94	$228.66 - $269.47
Q1 2023	3,200	$818	$276.18	$238.27 - $310.44
Q4 2022	18,300	$6,064	$298.87	$263.54 - $321.99
Q3 2022	18,300	$5,078	$264.78	$240.94 - $279.54
Q2 2022	30,300	$7,985	$241.40	$225.30 - $256.00
Q1 2022	47,200	$11,310	$218.34	$198.52 - $230.92
Q4 2021	47,200	$10,839	$197.24	$177.68 - $216.90
Q3 2021	60,400	$12,090	$200.81	$184.16 - $220.58
Q2 2021	57,200	$13,560	$229.72	$213.21 - $250.64
Q1 2021	57,200	$13,828	$204.18	$174.63 - $228.62
Q4 2020	73,700	$15,343	$179.43	$146.71 - $205.80
Q3 2020	160,700	$27,224	$161.03	$145.31 - $177.96
Q2 2020	160,700	$30,155	$173.56	$145.82 - $198.80
Q1 2020	187,700	$33,257	$177.44	$108.41 - $205.47
Q4 2019	191,000	$39,058	$167.70	$134.00 - $189.59