THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $304 Avg Close $279.23 Range $238.17 - $313.71
Q2 2025
Shares 981 Value ($000) $324 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 859 Value ($000) $283 Avg Close $295.68 Range $263.57 - $327.80
Q3 2023
Shares 31 Value ($000) $9 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 39 Value ($000) $11 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 50 Value ($000) $13 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,689 Value ($000) $560 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,495 Value ($000) $415 Avg Close $264.78 Range $240.94 - $279.54
Q2 2020
Shares 6,887 Value ($000) $1,292 Avg Close $173.56 Range $145.82 - $198.80