THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $231 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 732 Value ($000) $211 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 896 Value ($000) $296 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 801 Value ($000) $264 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 784 Value ($000) $216 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 791 Value ($000) $274 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 795 Value ($000) $263 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,212 Value ($000) $440 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,214 Value ($000) $364 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,481 Value ($000) $424 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,219 Value ($000) $342 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,219 Value ($000) $311 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,237 Value ($000) $410 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 901 Value ($000) $250 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 822 Value ($000) $216 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 865 Value ($000) $208 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 874 Value ($000) $202 Avg Close $197.24 Range $177.68 - $216.90
Q1 2019
Shares 1,922 Value ($000) $305 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 2,128 Value ($000) $408 Avg Close $190.77 Range $161.42 - $207.22