THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $84 Avg Close $279.23 Range $238.17 - $313.71
Q2 2025
Shares 437 Value ($000) $144 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 437 Value ($000) $144 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 437 Value ($000) $121 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,642 Value ($000) $569 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,636 Value ($000) $541 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,934 Value ($000) $1,066 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,038 Value ($000) $311 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 864 Value ($000) $247 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 855 Value ($000) $240 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 5,307 Value ($000) $1,356 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 6,970 Value ($000) $2,309 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 7,227 Value ($000) $2,005,275 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,028 Value ($000) $534,418 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 571 Value ($000) $136,817 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 494 Value ($000) $113,437 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 532 Value ($000) $106,485 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 5,956 Value ($000) $1,411,988 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 285 Value ($000) $68,895 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 631 Value ($000) $131,361 Avg Close $179.43 Range $146.71 - $205.80
Q2 2020
Shares 3,019 Value ($000) $566,515 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 3,138 Value ($000) $555,991 Avg Close $177.44 Range $108.41 - $205.47
Q2 2019
Shares 136 Value ($000) $21,426 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,065 Value ($000) $171,273 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,633 Value ($000) $310,139 Avg Close $190.77 Range $161.42 - $207.22