THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,057 Value ($000) $42,196 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 196,866 Value ($000) $48,295 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 208,909 Value ($000) $58,833 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 205,730 Value ($000) $62,660 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 218,018 Value ($000) $58,140 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 66,164 Value ($000) $20,538 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 347,191 Value ($000) $107,087 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 345,413 Value ($000) $116,158 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 368,039 Value ($000) $99,769 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 346,124 Value ($000) $99,016 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 368,840 Value ($000) $94,864 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 274,220 Value ($000) $64,496 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 356,047 Value ($000) $118 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 94,467 Value ($000) $26,756 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 69,179 Value ($000) $17,438 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 58,073 Value ($000) $12,506 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 48,472 Value ($000) $9,788 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 54,172 Value ($000) $9,356 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 113,672 Value ($000) $22,724 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 153,727 Value ($000) $31,619 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 325,391 Value ($000) $55,363 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 385,031 Value ($000) $55,625 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 379,926 Value ($000) $63,476 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 320,926 Value ($000) $56,862 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 146,842 Value ($000) $26,751 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 143,042 Value ($000) $19,916 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 173,335 Value ($000) $23,980 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 480,890 Value ($000) $68,875 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 277,590 Value ($000) $46,118 Avg Close $190.77 Range $161.42 - $207.22