THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,368 Value ($000) $683 Avg Close $293.19 Range $254.17 - $335.30

Q3 2024

Shares 680 Value ($000) $236 Avg Close $335.01 Range $307.69 - $361.84

Q4 2023

Shares 713 Value ($000) $214 Avg Close $280.77 Range $244.81 - $306.97

Q3 2019

Shares 17,372 Value ($000) $2,637 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 17,052 Value ($000) $2,687 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 111,187 Value ($000) $17,881 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,368	$683	$293.19	$254.17 - $335.30
Q3 2024	680	$236	$335.01	$307.69 - $361.84
Q4 2023	713	$214	$280.77	$244.81 - $306.97
Q3 2019	17,372	$2,637	$148.86	$133.09 - $169.92
Q2 2019	17,052	$2,687	$143.34	$129.84 - $156.31
Q1 2019	111,187	$17,881	$167.01	$145.05 - $184.76