THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 141,300 Value ($000) $46,818 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 141,300 Value ($000) $39,207 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 141,300 Value ($000) $37,235 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 94,135 Value ($000) $22,556 Avg Close $218.34 Range $198.52 - $230.92

Q1 2020

Shares 194,690 Value ($000) $34,495 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 265,717 Value ($000) $54,336 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 397,684 Value ($000) $60,364 Avg Close $148.86 Range $133.09 - $169.92

Q4 2018

Shares 202,399 Value ($000) $38,440 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	141,300	$46,818	$298.87	$263.54 - $321.99
Q3 2022	141,300	$39,207	$264.78	$240.94 - $279.54
Q2 2022	141,300	$37,235	$241.40	$225.30 - $256.00
Q1 2022	94,135	$22,556	$218.34	$198.52 - $230.92
Q1 2020	194,690	$34,495	$177.44	$108.41 - $205.47
Q4 2019	265,717	$54,336	$167.70	$134.00 - $189.59
Q3 2019	397,684	$60,364	$148.86	$133.09 - $169.92
Q4 2018	202,399	$38,440	$190.77	$161.42 - $207.22