THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $66 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,300 Value ($000) $359 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 200 Value ($000) $69 Avg Close $335.01 Range $307.69 - $361.84
Q1 2024
Shares 1,200 Value ($000) $436 Avg Close $317.75 Range $280.95 - $354.02
Q3 2022
Shares 3,600 Value ($000) $1,000 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 3,600 Value ($000) $949 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 3,600 Value ($000) $863 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 4,800 Value ($000) $1,102 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 4,800 Value ($000) $961 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 4,800 Value ($000) $1,138 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 4,600 Value ($000) $1,112 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 5,000 Value ($000) $1,041 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 5,000 Value ($000) $846 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 5,000 Value ($000) $937 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 4,000 Value ($000) $707 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 4,600 Value ($000) $940 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 2,300 Value ($000) $349 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 2,300 Value ($000) $362 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 2,300 Value ($000) $370 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 2,300 Value ($000) $437 Avg Close $190.77 Range $161.42 - $207.22