THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,436 Value ($000) $106,634 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 415,920 Value ($000) $119,889 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 309,939 Value ($000) $102,460 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 532,554 Value ($000) $175,210 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 491,454 Value ($000) $135,710 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 225,672 Value ($000) $78,182 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 157,628 Value ($000) $52,107 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 234,611 Value ($000) $85,208 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 283,793 Value ($000) $84,982 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 223,520 Value ($000) $63,942 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 293,177 Value ($000) $82,265 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 317,491 Value ($000) $81,128 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 932,447 Value ($000) $308,957 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 81,821 Value ($000) $22,702 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 102,298 Value ($000) $26,958 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 121,947 Value ($000) $29,220 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 133,260 Value ($000) $30,601 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 54,778 Value ($000) $10,964 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 326,748 Value ($000) $77,462 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 272,969 Value ($000) $65,988 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 522,385 Value ($000) $108,751 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 472,669 Value ($000) $80,075 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 323,545 Value ($000) $60,713 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 351,524 Value ($000) $62,283 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 696,488 Value ($000) $142,424 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 631,003 Value ($000) $95,780 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 546,252 Value ($000) $86,062 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 352,158 Value ($000) $56,634 Avg Close $167.01 Range $145.05 - $184.76