THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,480 Value ($000) $683 Avg Close $279.23 Range $238.17 - $313.71
Q2 2025
Shares 15,410 Value ($000) $5,094 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 4,665 Value ($000) $1,535 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,380 Value ($000) $657 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 5,136 Value ($000) $1,779 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 9,673 Value ($000) $3,198 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 7,000 Value ($000) $2,542 Avg Close $317.75 Range $280.95 - $354.02
Q1 2023
Shares 11,241 Value ($000) $2,872 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 5,379 Value ($000) $1,782 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 3,275 Value ($000) $909 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 5,144 Value ($000) $1,356 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,425 Value ($000) $341 Avg Close $218.34 Range $198.52 - $230.92
Q3 2021
Shares 3,015 Value ($000) $603 Avg Close $200.81 Range $184.16 - $220.58
Q1 2021
Shares 1,130 Value ($000) $273 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,614 Value ($000) $336 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 3,781 Value ($000) $641 Avg Close $161.03 Range $145.31 - $177.96
Q3 2019
Shares 2,023 Value ($000) $307 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 2,675 Value ($000) $421 Avg Close $143.34 Range $129.84 - $156.31
Q4 2018
Shares 2,037 Value ($000) $387 Avg Close $190.77 Range $161.42 - $207.22