THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,304 Value ($000) $19,350 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 154,577 Value ($000) $44,557 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 139,022 Value ($000) $45,958 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 162,476 Value ($000) $53,455 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 187,181 Value ($000) $51,688 Avg Close $311.40 Range $256.75 - $350.18

Q2 2024

Shares 14,126 Value ($000) $4,670 Avg Close $334.20 Range $318.79 - $353.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,304	$19,350	$279.23	$238.17 - $313.71
Q3 2025	154,577	$44,557	$293.19	$254.17 - $335.30
Q2 2025	139,022	$45,958	$317.87	$291.72 - $344.64
Q1 2025	162,476	$53,455	$295.68	$263.57 - $327.80
Q4 2024	187,181	$51,688	$311.40	$256.75 - $350.18
Q2 2024	14,126	$4,670	$334.20	$318.79 - $353.00