THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,081 Value ($000) $145,069 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 532,851 Value ($000) $153,594 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 624,342 Value ($000) $206,395 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 392,797 Value ($000) $129,230 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 400,921 Value ($000) $110,710 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 341,334 Value ($000) $118,252 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 338,472 Value ($000) $111,889 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 246,232 Value ($000) $89,429 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 242,825 Value ($000) $72,714 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 452,261 Value ($000) $129,378 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 368,962 Value ($000) $103,531 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 354,660 Value ($000) $90,626 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 417,322 Value ($000) $138,275 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 415,940 Value ($000) $115,410 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 409,719 Value ($000) $107,968 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 398,021 Value ($000) $95,371 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 439,806 Value ($000) $100,992 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 781,174 Value ($000) $156,360 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 1,001,929 Value ($000) $237,526 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 1,051,302 Value ($000) $254,144 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 1,264,526 Value ($000) $263,249 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 1,307,911 Value ($000) $221,576 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 1,352,731 Value ($000) $253,839 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 1,395,550 Value ($000) $247,262 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 1,313,686 Value ($000) $268,635 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,081	$145,069	$279.23	$238.17 - $313.71
Q3 2025	532,851	$153,594	$293.19	$254.17 - $335.30
Q2 2025	624,342	$206,395	$317.87	$291.72 - $344.64
Q1 2025	392,797	$129,230	$295.68	$263.57 - $327.80
Q4 2024	400,921	$110,710	$311.40	$256.75 - $350.18
Q3 2024	341,334	$118,252	$335.01	$307.69 - $361.84
Q2 2024	338,472	$111,889	$334.20	$318.79 - $353.00
Q1 2024	246,232	$89,429	$317.75	$280.95 - $354.02
Q4 2023	242,825	$72,714	$280.77	$244.81 - $306.97
Q3 2023	452,261	$129,378	$272.79	$253.67 - $289.75
Q2 2023	368,962	$103,531	$247.94	$228.66 - $269.47
Q1 2023	354,660	$90,626	$276.18	$238.27 - $310.44
Q4 2022	417,322	$138,275	$298.87	$263.54 - $321.99
Q3 2022	415,940	$115,410	$264.78	$240.94 - $279.54
Q2 2022	409,719	$107,968	$241.40	$225.30 - $256.00
Q1 2022	398,021	$95,371	$218.34	$198.52 - $230.92
Q4 2021	439,806	$100,992	$197.24	$177.68 - $216.90
Q3 2021	781,174	$156,360	$200.81	$184.16 - $220.58
Q2 2021	1,001,929	$237,526	$229.72	$213.21 - $250.64
Q1 2021	1,051,302	$254,144	$204.18	$174.63 - $228.62
Q4 2020	1,264,526	$263,249	$179.43	$146.71 - $205.80
Q3 2020	1,307,911	$221,576	$161.03	$145.31 - $177.96
Q2 2020	1,352,731	$253,839	$173.56	$145.82 - $198.80
Q1 2020	1,395,550	$247,262	$177.44	$108.41 - $205.47
Q4 2019	1,313,686	$268,635	$167.70	$134.00 - $189.59